시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,650	250	+ 3.38%	230,585	1,740
14:07	7,640	240	+ 3.24%	230,584	1,740
14:06	7,620	220	+ 2.97%	230,507	1,739
14:05	7,640	240	+ 3.24%	229,277	1,730
14:04	7,640	240	+ 3.24%	229,256	1,729
14:03	7,670	270	+ 3.65%	228,972	1,727
14:02	7,690	290	+ 3.92%	228,209	1,721
14:01	7,680	280	+ 3.78%	228,069	1,720
14:00	7,650	250	+ 3.38%	214,351	1,615
13:59	7,680	280	+ 3.78%	214,159	1,614