시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,700	300	+ 4.05%	253,937	1,919
14:18	7,670	270	+ 3.65%	252,178	1,906
14:17	7,700	300	+ 4.05%	246,929	1,865
14:16	7,680	280	+ 3.78%	246,545	1,862
14:15	7,700	300	+ 4.05%	246,440	1,862
14:14	7,680	280	+ 3.78%	242,447	1,831
14:13	7,670	270	+ 3.65%	241,862	1,826
14:11	7,700	300	+ 4.05%	241,673	1,825
14:10	7,700	300	+ 4.05%	241,363	1,823
14:09	7,660	260	+ 3.51%	231,187	1,744