시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,730	330	+ 4.46%	275,615	2,087
14:28	7,730	330	+ 4.46%	275,614	2,087
14:27	7,730	330	+ 4.46%	275,582	2,087
14:26	7,740	340	+ 4.60%	275,503	2,086
14:25	7,740	340	+ 4.60%	274,867	2,081
14:24	7,740	340	+ 4.60%	274,489	2,078
14:23	7,720	320	+ 4.32%	266,217	2,014
14:22	7,720	320	+ 4.32%	266,107	2,013
14:21	7,720	320	+ 4.32%	265,958	2,012
14:20	7,720	320	+ 4.32%	265,948	2,012