시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,810	410	+ 5.54%	316,641	2,406
14:38	7,810	410	+ 5.54%	316,491	2,405
14:37	7,830	430	+ 5.81%	315,800	2,399
14:36	7,820	420	+ 5.68%	313,754	2,383
14:35	7,810	410	+ 5.54%	313,327	2,380
14:34	7,760	360	+ 4.87%	311,213	2,364
14:33	7,760	360	+ 4.87%	308,867	2,345
14:32	7,790	390	+ 5.27%	307,381	2,334
14:31	7,790	390	+ 5.27%	295,347	2,240
14:30	7,770	370	+ 5.00%	291,909	2,213