시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,870	470	+ 6.35%	342,007	2,605
14:48	7,850	450	+ 6.08%	340,770	2,595
14:47	7,840	440	+ 5.95%	334,938	2,549
14:46	7,850	450	+ 6.08%	334,513	2,546
14:45	7,850	450	+ 6.08%	330,874	2,518
14:44	7,840	440	+ 5.95%	330,170	2,512
14:43	7,830	430	+ 5.81%	323,536	2,460
14:42	7,830	430	+ 5.81%	322,618	2,453
14:41	7,830	430	+ 5.81%	321,587	2,445
14:40	7,820	420	+ 5.68%	319,580	2,429