시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,000	600	+ 8.11%	417,005	3,199
14:58	7,960	560	+ 7.57%	399,859	3,062
14:57	7,960	560	+ 7.57%	397,852	3,046
14:56	7,900	500	+ 6.76%	380,653	2,910
14:55	7,860	460	+ 6.22%	358,729	2,737
14:54	7,840	440	+ 5.95%	358,079	2,731
14:53	7,830	430	+ 5.81%	352,233	2,685
14:52	7,850	450	+ 6.08%	351,605	2,681
14:51	7,870	470	+ 6.35%	350,692	2,673
14:50	7,900	500	+ 6.76%	346,675	2,642