시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,460	60	+ 0.81%	31,551	237
09:07	7,560	160	+ 2.16%	23,001	173
09:06	7,490	90	+ 1.22%	3,205	24
09:05	7,420	20	+ 0.27%	2,368	18
09:04	7,430	30	+ 0.41%	2,256	17
09:03	7,420	20	+ 0.27%	2,249	17
09:02	7,410	10	+ 0.14%	2,217	17
09:01	7,540	140	+ 1.89%	1,427	11
09:00	7,550	150	+ 2.03%	1,376	10