시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,460	60	+ 0.81%	36,778	276
09:17	7,450	50	+ 0.68%	36,576	274
09:16	7,500	100	+ 1.35%	36,001	270
09:15	7,500	100	+ 1.35%	35,996	270
09:14	7,500	100	+ 1.35%	33,341	250
09:13	7,520	120	+ 1.62%	33,311	250
09:12	7,530	130	+ 1.76%	32,990	248
09:11	7,480	80	+ 1.08%	32,046	240
09:10	7,460	60	+ 0.81%	31,583	237
09:09	7,460	60	+ 0.81%	31,579	237