시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,440	40	+ 0.54%	60,923	455
09:28	7,500	100	+ 1.35%	60,913	455
09:27	7,440	40	+ 0.54%	58,225	435
09:26	7,410	10	+ 0.14%	56,969	426
09:25	7,400	0	0.00%	56,466	422
09:24	7,440	40	+ 0.54%	38,247	287
09:23	7,420	20	+ 0.27%	37,990	285
09:22	7,440	40	+ 0.54%	37,688	283
09:20	7,460	60	+ 0.81%	37,682	283
09:19	7,460	60	+ 0.81%	36,978	277