시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,500	100	+ 1.35%	75,481	565
09:40	7,500	100	+ 1.35%	75,351	564
09:39	7,510	110	+ 1.49%	75,340	564
09:37	7,530	130	+ 1.76%	73,165	547
09:35	7,480	80	+ 1.08%	73,130	547
09:34	7,500	100	+ 1.35%	62,832	469
09:33	7,470	70	+ 0.95%	61,070	456
09:32	7,500	100	+ 1.35%	61,052	456
09:31	7,440	40	+ 0.54%	60,936	455
09:30	7,440	40	+ 0.54%	60,934	455