시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,470	70	+ 0.95%	77,362	579
09:53	7,470	70	+ 0.95%	77,341	579
09:51	7,440	40	+ 0.54%	77,036	576
09:50	7,430	30	+ 0.41%	76,273	571
09:49	7,480	80	+ 1.08%	76,002	569
09:47	7,500	100	+ 1.35%	76,000	569
09:46	7,490	90	+ 1.22%	75,876	568
09:45	7,490	90	+ 1.22%	75,841	567
09:43	7,490	90	+ 1.22%	75,775	567
09:42	7,500	100	+ 1.35%	75,762	567