시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,500	100	+ 1.35%	81,194	607
10:06	7,490	90	+ 1.22%	79,285	593
10:04	7,480	80	+ 1.08%	79,132	592
10:02	7,480	80	+ 1.08%	79,131	592
10:01	7,490	90	+ 1.22%	79,129	592
10:00	7,490	90	+ 1.22%	79,015	591
09:59	7,500	100	+ 1.35%	78,894	590
09:58	7,500	100	+ 1.35%	78,694	589
09:56	7,490	90	+ 1.22%	77,524	580
09:55	7,490	90	+ 1.22%	77,492	580