시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,480	80	+ 1.08%	84,862	635
10:18	7,470	70	+ 0.95%	84,784	634
10:17	7,470	70	+ 0.95%	84,759	634
10:16	7,495	95	+ 1.28%	84,634	633
10:13	7,470	70	+ 0.95%	84,371	631
10:12	7,480	80	+ 1.08%	83,362	624
10:11	7,490	90	+ 1.22%	83,135	622
10:10	7,500	100	+ 1.35%	82,995	621
10:09	7,490	90	+ 1.22%	82,065	614
10:08	7,500	100	+ 1.35%	82,064	614