시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,530	130	+ 1.76%	88,836	665
10:36	7,520	120	+ 1.62%	88,706	664
10:34	7,510	110	+ 1.49%	88,675	664
10:33	7,510	110	+ 1.49%	88,107	659
10:32	7,520	120	+ 1.62%	87,675	656
10:31	7,510	110	+ 1.49%	87,662	656
10:30	7,480	80	+ 1.08%	85,001	636
10:29	7,480	80	+ 1.08%	84,991	636
10:27	7,490	90	+ 1.22%	84,923	635
10:26	7,500	100	+ 1.35%	84,894	635