시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,200	800	+ 10.81%	514,638	3,991
15:08	8,200	800	+ 10.81%	511,247	3,963
15:07	8,230	830	+ 11.22%	501,145	3,881
15:06	8,200	800	+ 10.81%	497,575	3,852
15:05	8,240	840	+ 11.35%	486,683	3,762
15:04	8,100	700	+ 9.46%	462,720	3,567
15:03	8,090	690	+ 9.32%	460,674	3,550
15:02	8,070	670	+ 9.05%	456,060	3,513
15:01	8,030	630	+ 8.51%	442,092	3,400
15:00	8,000	600	+ 8.11%	428,445	3,291