시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,500	100	+ 1.35%	94,939	711
10:54	7,510	110	+ 1.49%	94,735	709
10:53	7,520	120	+ 1.62%	94,734	709
10:50	7,520	120	+ 1.62%	94,690	709
10:49	7,530	130	+ 1.76%	94,606	708
10:48	7,530	130	+ 1.76%	93,083	697
10:47	7,540	140	+ 1.89%	91,583	685
10:45	7,530	130	+ 1.76%	91,582	685
10:43	7,510	110	+ 1.49%	90,109	674
10:38	7,520	120	+ 1.62%	90,009	674