시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,460	60	+ 0.81%	98,026	734
11:14	7,440	40	+ 0.54%	97,725	731
11:13	7,460	60	+ 0.81%	96,202	720
11:12	7,460	60	+ 0.81%	96,112	719
11:10	7,460	60	+ 0.81%	95,992	719
11:09	7,460	60	+ 0.81%	95,922	718
11:07	7,470	70	+ 0.95%	95,356	714
11:04	7,480	80	+ 1.08%	95,287	713
11:03	7,480	80	+ 1.08%	94,953	711
10:58	7,490	90	+ 1.22%	94,944	711