시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,450	50	+ 0.68%	99,820	747
11:37	7,450	50	+ 0.68%	99,120	742
11:35	7,460	60	+ 0.81%	99,119	742
11:33	7,460	60	+ 0.81%	98,619	738
11:32	7,440	40	+ 0.54%	98,419	737
11:29	7,450	50	+ 0.68%	98,209	735
11:28	7,440	40	+ 0.54%	98,109	734
11:27	7,450	50	+ 0.68%	98,034	734
11:23	7,460	60	+ 0.81%	98,028	734
11:18	7,460	60	+ 0.81%	98,027	734