시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,530	130	+ 1.76%	108,865	815
12:38	7,500	100	+ 1.35%	104,758	784
12:37	7,500	100	+ 1.35%	103,431	774
12:35	7,460	60	+ 0.81%	101,761	762
12:34	7,460	60	+ 0.81%	101,756	761
12:30	7,470	70	+ 0.95%	101,626	761
12:27	7,450	50	+ 0.68%	101,575	760
12:26	7,480	80	+ 1.08%	101,505	760
12:21	7,460	60	+ 0.81%	101,475	759
12:19	7,460	60	+ 0.81%	101,447	759