시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,590	190	+ 2.57%	137,186	1,029
12:52	7,590	190	+ 2.57%	136,758	1,025
12:51	7,540	140	+ 1.89%	135,216	1,014
12:50	7,580	180	+ 2.43%	131,254	984
12:49	7,530	130	+ 1.76%	116,624	873
12:48	7,530	130	+ 1.76%	112,819	845
12:46	7,530	130	+ 1.76%	111,819	837
12:45	7,520	120	+ 1.62%	109,112	817
12:41	7,510	110	+ 1.49%	109,111	817
12:40	7,490	90	+ 1.22%	109,101	817