시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,550	150	+ 2.03%	146,206	1,097
13:04	7,560	160	+ 2.16%	146,076	1,096
13:02	7,560	160	+ 2.16%	145,998	1,095
13:01	7,550	150	+ 2.03%	145,997	1,095
13:00	7,560	160	+ 2.16%	145,132	1,089
12:58	7,560	160	+ 2.16%	142,140	1,066
12:57	7,580	180	+ 2.43%	139,890	1,049
12:56	7,590	190	+ 2.57%	137,582	1,032
12:55	7,560	160	+ 2.16%	137,572	1,032
12:54	7,590	190	+ 2.57%	137,260	1,029