시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,570	170	+ 2.30%	150,213	1,127
13:19	7,570	170	+ 2.30%	150,207	1,127
13:18	7,550	150	+ 2.03%	148,776	1,116
13:17	7,540	140	+ 1.89%	148,700	1,116
13:15	7,570	170	+ 2.30%	148,646	1,115
13:14	7,570	170	+ 2.30%	148,643	1,115
13:13	7,540	140	+ 1.89%	147,068	1,103
13:10	7,540	140	+ 1.89%	147,007	1,103
13:09	7,550	150	+ 2.03%	146,406	1,098
13:08	7,540	140	+ 1.89%	146,306	1,098