시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,590	190	+ 2.57%	167,289	1,257
13:31	7,590	190	+ 2.57%	165,578	1,244
13:30	7,590	190	+ 2.57%	165,524	1,243
13:29	7,600	200	+ 2.70%	165,523	1,243
13:28	7,570	170	+ 2.30%	156,745	1,177
13:27	7,560	160	+ 2.16%	156,446	1,174
13:25	7,580	180	+ 2.43%	156,070	1,172
13:24	7,570	170	+ 2.30%	153,828	1,155
13:22	7,560	160	+ 2.16%	150,270	1,128
13:21	7,550	150	+ 2.03%	150,256	1,128