시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,590	190	+ 2.57%	183,962	1,383
13:46	7,580	180	+ 2.43%	183,842	1,382
13:45	7,600	200	+ 2.70%	182,992	1,376
13:44	7,600	200	+ 2.70%	182,525	1,372
13:43	7,590	190	+ 2.57%	181,381	1,364
13:42	7,590	190	+ 2.57%	180,206	1,355
13:40	7,600	200	+ 2.70%	179,904	1,352
13:39	7,600	200	+ 2.70%	178,363	1,341
13:37	7,580	180	+ 2.43%	168,028	1,262
13:35	7,570	170	+ 2.30%	167,894	1,261