시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,270	870	+ 11.76%	613,689	4,810
15:18	8,290	890	+ 12.03%	602,861	4,720
15:17	8,300	900	+ 12.16%	595,853	4,662
15:16	8,230	830	+ 11.22%	573,433	4,476
15:15	8,240	840	+ 11.35%	567,848	4,430
15:14	8,180	780	+ 10.54%	554,608	4,321
15:13	8,250	850	+ 11.49%	549,226	4,277
15:12	8,250	850	+ 11.49%	544,981	4,242
15:11	8,270	870	+ 11.76%	532,376	4,138
15:10	8,270	870	+ 11.76%	524,517	4,073