시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,460	60	+ 0.81%	101,475	759
12:19	7,460	60	+ 0.81%	101,447	759
12:12	7,490	90	+ 1.22%	101,410	759
12:11	7,470	70	+ 0.95%	101,405	759
12:05	7,460	60	+ 0.81%	101,315	758
12:02	7,450	50	+ 0.68%	100,813	754
12:00	7,460	60	+ 0.81%	100,659	753
11:58	7,460	60	+ 0.81%	100,533	752
11:56	7,460	60	+ 0.81%	100,219	750
11:50	7,460	60	+ 0.81%	100,014	748