시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,585	5	+ 0.19%	768,543	1,976
13:59	2,595	15	+ 0.58%	768,163	1,975
13:58	2,600	20	+ 0.78%	759,257	1,952
13:57	2,600	20	+ 0.78%	758,163	1,949
13:56	2,600	20	+ 0.78%	756,993	1,946
13:55	2,600	20	+ 0.78%	756,884	1,946
13:54	2,595	15	+ 0.58%	755,745	1,943
13:53	2,600	20	+ 0.78%	755,484	1,942
13:52	2,600	20	+ 0.78%	750,120	1,928
13:51	2,595	15	+ 0.58%	749,660	1,927