시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,585	5	+ 0.19%	781,073	2,008
14:09	2,590	10	+ 0.39%	780,747	2,008
14:08	2,590	10	+ 0.39%	779,911	2,005
14:07	2,590	10	+ 0.39%	777,727	2,000
14:06	2,600	20	+ 0.78%	771,548	1,984
14:05	2,600	20	+ 0.78%	770,983	1,982
14:04	2,600	20	+ 0.78%	769,916	1,980
14:03	2,595	15	+ 0.58%	769,732	1,979
14:02	2,600	20	+ 0.78%	769,152	1,978
14:01	2,585	5	+ 0.19%	768,762	1,977