시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,585	5	+ 0.19%	791,348	2,035
14:19	2,595	15	+ 0.58%	790,880	2,034
14:18	2,580	0	0.00%	790,874	2,034
14:17	2,580	0	0.00%	790,255	2,032
14:16	2,580	0	0.00%	788,079	2,027
14:15	2,590	10	+ 0.39%	782,406	2,012
14:14	2,585	5	+ 0.19%	782,275	2,012
14:13	2,595	15	+ 0.58%	781,111	2,009
14:12	2,595	15	+ 0.58%	781,110	2,009
14:11	2,595	15	+ 0.58%	781,074	2,008