시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,590	10	+ 0.39%	805,315	2,071
14:29	2,585	5	+ 0.19%	804,921	2,070
14:28	2,580	0	0.00%	801,747	2,062
14:27	2,580	0	0.00%	797,326	2,050
14:26	2,585	5	+ 0.19%	794,361	2,043
14:25	2,590	10	+ 0.39%	794,001	2,042
14:24	2,595	15	+ 0.58%	793,790	2,041
14:23	2,590	10	+ 0.39%	793,787	2,041
14:22	2,585	5	+ 0.19%	793,134	2,040
14:21	2,585	5	+ 0.19%	792,776	2,039