시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,585	5	+ 0.19%	822,289	2,115
14:39	2,585	5	+ 0.19%	820,333	2,110
14:38	2,585	5	+ 0.19%	820,071	2,109
14:37	2,590	10	+ 0.39%	817,944	2,104
14:36	2,595	15	+ 0.58%	814,252	2,094
14:35	2,600	20	+ 0.78%	813,087	2,091
14:34	2,600	20	+ 0.78%	811,950	2,088
14:33	2,595	15	+ 0.58%	805,799	2,072
14:32	2,595	15	+ 0.58%	805,738	2,072
14:31	2,590	10	+ 0.39%	805,714	2,072