시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,570	10	- 0.39%	848,469	2,183
14:49	2,580	0	0.00%	847,466	2,180
14:48	2,570	10	- 0.39%	847,432	2,180
14:47	2,570	10	- 0.39%	846,815	2,178
14:46	2,575	5	- 0.19%	842,698	2,168
14:45	2,580	0	0.00%	836,978	2,153
14:44	2,590	10	+ 0.39%	827,757	2,129
14:43	2,590	10	+ 0.39%	827,635	2,129
14:42	2,590	10	+ 0.39%	825,514	2,124
14:41	2,600	20	+ 0.78%	825,493	2,123