시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,555	25	- 0.97%	142,212	366
09:09	2,560	20	- 0.78%	125,971	324
09:08	2,540	40	- 1.55%	111,160	286
09:07	2,545	35	- 1.36%	99,991	258
09:06	2,560	20	- 0.78%	82,148	212
09:05	2,565	15	- 0.58%	72,859	189
09:04	2,580	0	0.00%	66,715	173
09:03	2,570	10	- 0.39%	58,983	153
09:02	2,580	0	0.00%	47,762	124
09:01	2,600	20	+ 0.78%	33,760	88