시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,535	45	- 1.74%	221,069	566
09:19	2,530	50	- 1.94%	206,674	530
09:18	2,535	45	- 1.74%	196,627	504
09:17	2,540	40	- 1.55%	194,715	499
09:16	2,550	30	- 1.16%	183,077	470
09:15	2,560	20	- 0.78%	181,112	465
09:14	2,550	30	- 1.16%	160,799	413
09:13	2,550	30	- 1.16%	154,037	396
09:12	2,550	30	- 1.16%	145,054	373
09:11	2,570	10	- 0.39%	142,798	367