시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,545	35	- 1.36%	305,611	780
09:29	2,525	55	- 2.13%	300,789	767
09:28	2,520	60	- 2.33%	295,392	754
09:27	2,530	50	- 1.94%	278,464	711
09:26	2,525	55	- 2.13%	274,614	701
09:25	2,535	45	- 1.74%	270,994	692
09:24	2,535	45	- 1.74%	254,525	651
09:23	2,540	40	- 1.55%	253,783	649
09:22	2,520	60	- 2.33%	248,209	635
09:21	2,535	45	- 1.74%	239,300	612