시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,560	20	- 0.78%	325,586	831
09:39	2,550	30	- 1.16%	321,187	819
09:38	2,550	30	- 1.16%	320,877	818
09:37	2,550	30	- 1.16%	318,169	812
09:36	2,555	25	- 0.97%	316,548	807
09:35	2,545	35	- 1.36%	313,130	799
09:34	2,545	35	- 1.36%	312,386	797
09:33	2,555	25	- 0.97%	310,573	792
09:32	2,550	30	- 1.16%	309,288	789
09:31	2,550	30	- 1.16%	308,197	786