시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,540	40	- 1.55%	354,009	903
09:49	2,545	35	- 1.36%	346,612	884
09:48	2,540	40	- 1.55%	345,293	881
09:47	2,550	30	- 1.16%	336,539	859
09:46	2,560	20	- 0.78%	334,866	854
09:45	2,550	30	- 1.16%	331,927	847
09:44	2,565	15	- 0.58%	331,568	846
09:43	2,565	15	- 0.58%	331,108	845
09:42	2,550	30	- 1.16%	329,413	840
09:41	2,550	30	- 1.16%	327,248	835