시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,575	5	- 0.19%	383,641	979
09:59	2,575	5	- 0.19%	382,807	977
09:58	2,580	0	0.00%	382,588	976
09:57	2,580	0	0.00%	381,193	972
09:56	2,575	5	- 0.19%	376,174	959
09:55	2,570	10	- 0.39%	375,652	958
09:54	2,580	0	0.00%	375,273	957
09:53	2,570	10	- 0.39%	374,379	955
09:52	2,560	20	- 0.78%	367,456	937
09:51	2,555	25	- 0.97%	363,450	927