시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,570	10	- 0.39%	393,887	1,005
10:09	2,570	10	- 0.39%	393,451	1,004
10:08	2,575	5	- 0.19%	393,375	1,004
10:07	2,570	10	- 0.39%	392,293	1,001
10:06	2,565	15	- 0.58%	391,892	1,000
10:05	2,570	10	- 0.39%	390,614	997
10:04	2,575	5	- 0.19%	388,565	991
10:03	2,575	5	- 0.19%	388,513	991
10:02	2,575	5	- 0.19%	386,338	986
10:01	2,575	5	- 0.19%	385,342	983