시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,560	20	- 0.78%	424,989	1,084
10:19	2,555	25	- 0.97%	421,823	1,076
10:18	2,555	25	- 0.97%	421,653	1,076
10:17	2,560	20	- 0.78%	421,627	1,076
10:16	2,550	30	- 1.16%	420,582	1,073
10:15	2,545	35	- 1.36%	412,301	1,052
10:14	2,550	30	- 1.16%	411,037	1,049
10:13	2,555	25	- 0.97%	410,396	1,047
10:12	2,560	20	- 0.78%	401,894	1,026
10:11	2,570	10	- 0.39%	395,952	1,010