시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,575	5	- 0.19%	875,456	2,252
14:59	2,575	5	- 0.19%	875,249	2,252
14:58	2,565	15	- 0.58%	872,580	2,245
14:57	2,575	5	- 0.19%	857,965	2,207
14:56	2,570	10	- 0.39%	855,790	2,202
14:55	2,575	5	- 0.19%	854,481	2,198
14:54	2,575	5	- 0.19%	853,245	2,195
14:53	2,570	10	- 0.39%	850,879	2,189
14:52	2,580	0	0.00%	849,787	2,186
14:51	2,580	0	0.00%	849,334	2,185