시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,590	10	+ 0.39%	451,979	1,154
10:29	2,590	10	+ 0.39%	449,102	1,146
10:28	2,590	10	+ 0.39%	443,407	1,132
10:27	2,570	10	- 0.39%	434,421	1,109
10:26	2,575	5	- 0.19%	431,599	1,101
10:25	2,570	10	- 0.39%	427,488	1,091
10:24	2,570	10	- 0.39%	426,836	1,089
10:23	2,570	10	- 0.39%	426,634	1,089
10:22	2,570	10	- 0.39%	425,586	1,086
10:21	2,570	10	- 0.39%	425,037	1,084