시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,610	30	+ 1.16%	481,427	1,230
10:39	2,605	25	+ 0.97%	478,760	1,223
10:38	2,600	20	+ 0.78%	476,569	1,218
10:37	2,595	15	+ 0.58%	473,393	1,210
10:36	2,595	15	+ 0.58%	472,064	1,206
10:35	2,595	15	+ 0.58%	468,193	1,196
10:34	2,600	20	+ 0.78%	466,676	1,192
10:33	2,600	20	+ 0.78%	466,158	1,191
10:32	2,595	15	+ 0.58%	455,699	1,164
10:31	2,595	15	+ 0.58%	453,025	1,157