시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,610	30	+ 1.16%	531,079	1,360
10:49	2,610	30	+ 1.16%	526,807	1,349
10:48	2,600	20	+ 0.78%	518,271	1,327
10:47	2,610	30	+ 1.16%	514,216	1,316
10:46	2,610	30	+ 1.16%	501,846	1,284
10:45	2,605	25	+ 0.97%	499,655	1,278
10:44	2,610	30	+ 1.16%	499,457	1,277
10:43	2,610	30	+ 1.16%	497,778	1,273
10:42	2,610	30	+ 1.16%	487,771	1,247
10:41	2,605	25	+ 0.97%	484,513	1,238