시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,610	30	+ 1.16%	558,830	1,432
11:00	2,610	30	+ 1.16%	558,016	1,430
10:59	2,600	20	+ 0.78%	557,430	1,428
10:57	2,595	15	+ 0.58%	556,425	1,426
10:56	2,595	15	+ 0.58%	555,362	1,423
10:55	2,595	15	+ 0.58%	555,094	1,422
10:54	2,605	25	+ 0.97%	550,713	1,411
10:53	2,600	20	+ 0.78%	549,674	1,408
10:52	2,610	30	+ 1.16%	540,040	1,383
10:51	2,605	25	+ 0.97%	532,551	1,364