시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,610	30	+ 1.16%	572,286	1,467
11:10	2,610	30	+ 1.16%	571,599	1,465
11:09	2,595	15	+ 0.58%	569,059	1,459
11:08	2,595	15	+ 0.58%	568,930	1,458
11:07	2,595	15	+ 0.58%	568,929	1,458
11:06	2,595	15	+ 0.58%	566,582	1,452
11:05	2,605	25	+ 0.97%	565,132	1,449
11:04	2,615	35	+ 1.36%	564,517	1,447
11:03	2,615	35	+ 1.36%	560,931	1,438
11:02	2,610	30	+ 1.16%	559,240	1,433