시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,600	20	+ 0.78%	595,118	1,527
11:21	2,600	20	+ 0.78%	585,299	1,501
11:20	2,610	30	+ 1.16%	582,217	1,493
11:19	2,615	35	+ 1.36%	581,223	1,490
11:17	2,620	40	+ 1.55%	579,367	1,486
11:16	2,615	35	+ 1.36%	579,332	1,486
11:15	2,610	30	+ 1.16%	576,704	1,479
11:14	2,615	35	+ 1.36%	576,220	1,477
11:13	2,615	35	+ 1.36%	572,953	1,469
11:12	2,610	30	+ 1.16%	572,830	1,469