시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,580	0	0.00%	609,165	1,563
11:31	2,580	0	0.00%	608,671	1,562
11:30	2,590	10	+ 0.39%	601,967	1,544
11:29	2,600	20	+ 0.78%	601,298	1,543
11:28	2,600	20	+ 0.78%	600,744	1,541
11:27	2,600	20	+ 0.78%	599,101	1,537
11:26	2,600	20	+ 0.78%	599,097	1,537
11:25	2,600	20	+ 0.78%	596,617	1,531
11:24	2,605	25	+ 0.97%	595,407	1,527
11:23	2,605	25	+ 0.97%	595,176	1,527