시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,590	10	+ 0.39%	619,095	1,589
11:41	2,590	10	+ 0.39%	614,135	1,576
11:40	2,590	10	+ 0.39%	613,659	1,575
11:39	2,595	15	+ 0.58%	613,641	1,575
11:38	2,585	5	+ 0.19%	611,971	1,570
11:37	2,580	0	0.00%	611,970	1,570
11:36	2,585	5	+ 0.19%	611,919	1,570
11:35	2,580	0	0.00%	611,709	1,570
11:34	2,580	0	0.00%	611,690	1,570
11:33	2,590	10	+ 0.39%	609,170	1,563