시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,585	5	+ 0.19%	625,097	1,604
11:53	2,585	5	+ 0.19%	624,582	1,603
11:52	2,590	10	+ 0.39%	624,577	1,603
11:50	2,590	10	+ 0.39%	623,550	1,600
11:49	2,590	10	+ 0.39%	622,979	1,599
11:48	2,595	15	+ 0.58%	622,657	1,598
11:47	2,600	20	+ 0.78%	622,645	1,598
11:46	2,600	20	+ 0.78%	622,635	1,598
11:44	2,595	15	+ 0.58%	622,120	1,597
11:43	2,590	10	+ 0.39%	621,011	1,594